Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1200.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01200000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 857.10 | 824.90 | 830.00 | 0.00 | - | 1 | 664 | 234.01% |
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 898.30 | 829.20 | 833.00 | 0.00 | - | - | 1 | 96.61% |
| RUT240920C01200000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 852.40 | 837.30 | 840.60 | 0.00 | - | 750 | 752 | 66.27% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 95.88% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 36.55% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 33.84% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 94.53% |
| RUT240719P01200000 | 2024-06-10 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 57.32% |
| RUTW240731P01200000 | 2024-06-17 9:57AM EDT | 2024-07-31 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 26 | 52.64% |
| RUT240816P01200000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | - | 15 | 49.56% |
| RUT240920P01200000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 6 | 106 | 42.91% |
| RUTW240930P01200000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 1.16 | 0.80 | 1.15 | 0.00 | - | 5 | 7 | 41.80% |
| RUTW241031P01200000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.49 | 1.40 | 2.00 | 0.00 | - | 4 | 5 | 39.55% |
| RUT241220P01200000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 3.27 | 3.10 | 3.60 | 0.00 | - | 6 | 3,105 | 36.92% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 42.00% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 4.60 | 5.70 | 0.00 | - | 10 | 410 | 32.68% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 35.74% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 30.74% |
| RUT261218P01200000 | 2024-05-28 11:11AM EDT | 2026-12-18 | 24.00 | 20.00 | 30.00 | 0.00 | - | 11 | 105 | 25.88% |
© 2024 Yahoo. All rights reserved.